Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.20/-0.30% 67.30 67.80 66.80 67.00 67.29 67.00 4,349,200
16/05/2024 0.20/0.30% 67.10 67.70 67.00 67.20 67.34 67.20 3,153,300
15/05/2024 0.50/0.75% 66.90 67.30 66.70 67.00 67.06 67.00 3,895,400
14/05/2024 0.70/1.06% 65.90 67.00 65.90 66.50 66.60 66.50 2,704,800
13/05/2024 -0.70/-1.05% 66.60 66.80 65.40 65.80 65.89 65.80 2,882,500
10/05/2024 -0.10/-0.15% 66.70 67.50 66.10 66.50 66.69 66.50 2,438,800
09/05/2024 -1.30/-1.91% 67.90 67.90 66.60 66.60 67.01 66.60 2,998,000
08/05/2024 -0.10/-0.15% 68.00 68.00 67.10 67.90 67.61 67.90 2,984,400
07/05/2024 2.20/3.34% 66.00 68.50 65.90 68.00 67.53 68.00 8,723,900
06/05/2024 0.20/0.30% 65.80 66.40 65.50 65.80 65.76 65.80 2,261,300
03/05/2024 0.20/0.31% 65.60 66.00 65.50 65.60 65.72 65.60 2,204,400
02/05/2024 0.40/0.62% 65.40 65.50 64.90 65.40 65.24 65.40 2,563,400
26/04/2024 0.30/0.46% 64.70 65.80 64.50 65.00 65.21 65.00 2,940,600
25/04/2024 0.70/1.09% 64.00 64.80 63.90 64.70 64.38 64.70 2,006,000
24/04/2024 0.50/0.79% 64.00 64.30 63.50 64.00 64.00 64.00 2,478,300
23/04/2024 -0.50/-0.78% 64.20 64.30 63.20 63.50 63.72 63.50 2,139,400
22/04/2024 -0.20/-0.31% 64.70 65.30 64.00 64.00 64.55 64.00 2,035,200
19/04/2024 0.00/0.00% 64.20 64.40 63.30 64.20 63.90 64.20 4,677,100