Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 -0.30/-1.58% 18.70 18.70 18.60 18.70 18.60 18.70 1,300
17/05/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 900
16/05/2024 0.20/1.06% 19.00 19.00 19.00 19.00 19.00 19.00 800
15/05/2024 -0.10/-0.53% 18.80 18.90 18.70 18.70 18.80 18.70 600
14/05/2024 -0.10/-0.53% 18.70 18.90 18.70 18.90 18.80 18.90 1,500
13/05/2024 -0.10/-0.53% 19.20 19.20 18.80 18.80 19.00 18.80 600
10/05/2024 0.00/0.00% 19.00 19.00 18.50 18.50 18.90 18.50 2,100
09/05/2024 -0.40/-2.12% 18.90 19.10 18.30 18.50 18.50 18.50 7,700
08/05/2024 -0.50/-2.63% 19.00 19.00 18.50 18.50 18.90 18.50 2,500
07/05/2024 -0.10/-0.53% 19.20 19.20 18.60 18.90 19.00 18.90 3,700
06/05/2024 -0.20/-1.05% 19.30 19.30 18.90 18.90 19.00 18.90 3,600
03/05/2024 -0.50/-2.63% 19.00 19.10 18.50 18.50 19.10 18.50 4,300
02/05/2024 -0.40/-2.12% 19.10 19.10 18.50 18.50 19.00 18.50 3,200
26/04/2024 0.10/0.53% 18.60 19.00 18.50 19.00 18.90 19.00 4,800
25/04/2024 -0.20/-1.05% 18.80 19.00 18.50 18.90 18.90 18.90 4,500
24/04/2024 0.10/0.53% 19.10 19.20 18.80 19.00 19.10 19.00 3,500
23/04/2024 -0.30/-1.58% 19.00 19.50 18.60 18.70 18.90 18.70 3,100
22/04/2024 0.10/0.53% 19.00 19.20 18.90 18.90 19.00 18.90 3,300