Ticker
|
Price
|
Change
|
%
|
Volume
|
NDX
|
6.10
|
-0.10
|
-1.61%
|
4,200
|
NRC
|
4.60
|
-0.10
|
-2.13%
|
275,500
|
PCT
|
10.20
|
-0.10
|
-0.97%
|
10,200
|
PMS
|
30.00
|
-0.10
|
-0.33%
|
600
|
STC
|
17.20
|
-0.10
|
-0.58%
|
5,500
|
SVN
|
3.30
|
-0.10
|
-2.94%
|
22,700
|
TDT
|
7.10
|
-0.10
|
-1.39%
|
30,101
|
TTT
|
33.50
|
-0.10
|
-0.30%
|
100
|
TV4
|
14.20
|
-0.10
|
-0.70%
|
7,300
|
VLA
|
14.60
|
-0.10
|
-0.68%
|
200
|
VTV
|
5.70
|
-0.10
|
-1.72%
|
69,807
|
AAV
|
5.60
|
0.00
|
0.00%
|
409,376
|
AMC
|
0.00
|
0.00
|
0.00%
|
0
|
AME
|
0.00
|
0.00
|
0.00%
|
0
|
AMV
|
3.40
|
0.00
|
0.00%
|
83,770
|
API
|
7.50
|
0.00
|
0.00%
|
437,233
|
APS
|
7.30
|
0.00
|
0.00%
|
330,055
|
ARM
|
0.00
|
0.00
|
0.00%
|
0
|
BAB
|
12.20
|
0.00
|
0.00%
|
2,846
|
BAX
|
42.20
|
0.00
|
0.00%
|
1,900
|