Ticker
|
Price
|
Change
|
%
|
Volume
|
FRT
|
179.00
|
0.00
|
0.00%
|
138,500
|
TVB
|
9.34
|
0.00
|
0.00%
|
137,700
|
TIP
|
25.25
|
-0.10
|
-0.39%
|
128,600
|
TDC
|
9.42
|
-0.05
|
-0.53%
|
118,700
|
SBG
|
13.15
|
-0.15
|
-1.13%
|
115,900
|
CIG
|
4.96
|
0.11
|
2.27%
|
114,800
|
SGR
|
29.35
|
0.20
|
0.69%
|
113,900
|
SGT
|
14.30
|
0.45
|
3.25%
|
113,900
|
VHC
|
72.50
|
-0.10
|
-0.14%
|
113,100
|
HID
|
3.04
|
-0.06
|
-1.94%
|
103,900
|
BKG
|
4.04
|
0.01
|
0.25%
|
100,100
|
SIP
|
92.20
|
-0.30
|
-0.32%
|
95,300
|
E1VFVN30
|
22.83
|
0.02
|
0.09%
|
94,600
|
TSC
|
3.10
|
-0.01
|
-0.32%
|
92,100
|
PHR
|
61.80
|
0.00
|
0.00%
|
91,300
|
DRH
|
3.43
|
0.00
|
0.00%
|
87,500
|
PTB
|
72.20
|
-0.10
|
-0.14%
|
85,900
|
TCI
|
10.80
|
-0.05
|
-0.46%
|
85,800
|
KHP
|
10.20
|
0.00
|
0.00%
|
85,400
|
HHP
|
9.28
|
-0.05
|
-0.54%
|
83,900
|