Ticker
|
Price
|
Change
|
%
|
Volume
|
HUB
|
18.50
|
0.05
|
0.27%
|
30,700
|
NHT
|
11.60
|
0.00
|
0.00%
|
30,100
|
PAC
|
50.30
|
-1.00
|
-1.95%
|
29,900
|
RAL
|
147.00
|
1.40
|
0.96%
|
29,700
|
VRC
|
9.31
|
-0.09
|
-0.96%
|
29,300
|
KMR
|
3.50
|
0.00
|
0.00%
|
29,000
|
SGN
|
88.00
|
1.20
|
1.38%
|
28,400
|
BTP
|
13.85
|
0.00
|
0.00%
|
27,700
|
DQC
|
14.90
|
-0.05
|
-0.33%
|
25,400
|
BIC
|
35.50
|
0.50
|
1.43%
|
23,500
|
PLP
|
5.10
|
0.00
|
0.00%
|
23,500
|
BMC
|
17.20
|
0.15
|
0.88%
|
23,200
|
TCO
|
12.25
|
0.25
|
2.08%
|
22,800
|
SBV
|
10.20
|
-0.30
|
-2.86%
|
22,000
|
ASP
|
4.59
|
-0.01
|
-0.22%
|
21,700
|
THG
|
41.20
|
-0.75
|
-1.79%
|
21,200
|
VNL
|
16.85
|
0.25
|
1.51%
|
21,200
|
DHG
|
113.10
|
-1.00
|
-0.88%
|
19,600
|
SJS
|
63.00
|
0.40
|
0.64%
|
19,600
|
DBT
|
12.25
|
-1.05
|
-7.89%
|
19,300
|