Ticker
|
Price
|
Change
|
%
|
Volume
|
ACC
|
13.75
|
-0.20
|
-1.43%
|
1,700
|
PTB
|
68.80
|
-1.00
|
-1.43%
|
169,500
|
BWE
|
41.65
|
-0.60
|
-1.42%
|
119,200
|
CTF
|
31.30
|
-0.45
|
-1.42%
|
163,700
|
VTO
|
14.15
|
-0.20
|
-1.39%
|
285,800
|
TV2
|
33.15
|
-0.45
|
-1.34%
|
144,300
|
MCM
|
37.10
|
-0.50
|
-1.33%
|
42,200
|
DPG
|
52.00
|
-0.70
|
-1.33%
|
360,700
|
NAB
|
15.00
|
-0.20
|
-1.32%
|
828,400
|
DBD
|
41.50
|
-0.55
|
-1.31%
|
5,600
|
TLG
|
54.00
|
-0.70
|
-1.28%
|
22,500
|
BKG
|
3.90
|
-0.05
|
-1.27%
|
182,000
|
KDC
|
55.80
|
-0.70
|
-1.24%
|
422,300
|
FUEMAVND
|
13.60
|
-0.17
|
-1.23%
|
38,900
|
VNE
|
4.83
|
-0.06
|
-1.23%
|
41,200
|
DVP
|
74.50
|
-0.90
|
-1.19%
|
22,100
|
BHN
|
38.05
|
-0.45
|
-1.17%
|
1,400
|
GMH
|
8.80
|
-0.10
|
-1.12%
|
700
|
MSN
|
71.40
|
-0.80
|
-1.11%
|
801,900
|
HAP
|
4.48
|
-0.05
|
-1.10%
|
35,300
|