Ticker
|
Price
|
Change
|
%
|
Volume
|
ACV
|
104.80
|
-1.60
|
-1.50%
|
99,429
|
BVB
|
12.70
|
-0.20
|
-1.55%
|
2,543,769
|
TID
|
24.20
|
-0.40
|
-1.63%
|
41,800
|
CAT
|
17.90
|
-0.30
|
-1.65%
|
2,200
|
BCR
|
5.90
|
-0.10
|
-1.67%
|
517,104
|
VEA
|
41.00
|
-0.70
|
-1.68%
|
913,966
|
HPP
|
70.00
|
-1.20
|
-1.69%
|
5,700
|
VNA
|
17.00
|
-0.30
|
-1.73%
|
808
|
SBH
|
59.90
|
-1.10
|
-1.80%
|
100
|
PRT
|
10.80
|
-0.20
|
-1.82%
|
2,000
|
VNB
|
10.80
|
-0.20
|
-1.82%
|
22,305
|
CBS
|
31.10
|
-0.60
|
-1.89%
|
1,400
|
PHP
|
25.90
|
-0.50
|
-1.89%
|
92,545
|
NCG
|
10.00
|
-0.20
|
-1.96%
|
2,000
|
LTG
|
19.20
|
-0.40
|
-2.04%
|
115,385
|
GDA
|
28.70
|
-0.60
|
-2.05%
|
78,168
|
ABW
|
9.40
|
-0.20
|
-2.08%
|
16,900
|
BMF
|
9.30
|
-0.20
|
-2.11%
|
600
|
HNM
|
8.90
|
-0.20
|
-2.20%
|
61,430
|
PXL
|
13.20
|
-0.30
|
-2.22%
|
75,003
|