Ticker
|
Price
|
Change
|
%
|
Volume
|
NJC
|
18.50
|
-0.50
|
-2.63%
|
1,000
|
PTN
|
3.30
|
-0.50
|
-13.16%
|
1,200
|
VGG
|
37.00
|
-0.50
|
-1.33%
|
15,800
|
VLC
|
18.00
|
-0.50
|
-2.70%
|
161,329
|
CFC
|
9.10
|
-0.60
|
-6.19%
|
19,300
|
DX2
|
5.80
|
-0.60
|
-9.38%
|
8,900
|
OIL
|
12.80
|
-0.60
|
-4.48%
|
683,242
|
VNZ
|
546.00
|
-0.60
|
-0.11%
|
207
|
BVB
|
12.20
|
-0.70
|
-5.43%
|
951,344
|
DSP
|
11.00
|
-0.70
|
-5.98%
|
1,300
|
DVN
|
25.20
|
-0.70
|
-2.70%
|
89,882
|
HMS
|
31.00
|
-0.70
|
-2.21%
|
1,100
|
BHP
|
5.10
|
-0.80
|
-13.56%
|
100
|
BSR
|
21.00
|
-0.80
|
-3.67%
|
2,746,648
|
MFS
|
32.20
|
-0.80
|
-2.42%
|
37,228
|
SGP
|
23.00
|
-0.80
|
-3.36%
|
32,304
|
CNH
|
5.10
|
-0.90
|
-15.00%
|
1,500
|
TVU
|
8.40
|
-0.90
|
-9.68%
|
8,100
|
VCP
|
22.50
|
-0.90
|
-3.85%
|
16,500
|
VSF
|
32.10
|
-0.90
|
-2.73%
|
1,122
|