Ticker
|
Price
|
Change
|
%
|
Volume
|
HNT
|
3.90
|
-0.10
|
-2.50%
|
1,100
|
SGP
|
23.50
|
-0.60
|
-2.49%
|
126,753
|
SAC
|
24.50
|
-0.60
|
-2.39%
|
7,821
|
SZE
|
12.30
|
-0.30
|
-2.38%
|
340
|
WTC
|
12.30
|
-0.30
|
-2.38%
|
18,005
|
VEA
|
41.50
|
-1.00
|
-2.35%
|
1,698,559
|
RTB
|
25.10
|
-0.60
|
-2.33%
|
9,700
|
PPH
|
29.60
|
-0.70
|
-2.31%
|
75,202
|
DRG
|
8.60
|
-0.20
|
-2.27%
|
2,500
|
BCA
|
13.00
|
-0.30
|
-2.26%
|
4,200
|
TV1
|
22.40
|
-0.50
|
-2.18%
|
38,433
|
DID
|
4.50
|
-0.10
|
-2.17%
|
4,300
|
ILA
|
4.50
|
-0.10
|
-2.17%
|
31,908
|
IFS
|
31.70
|
-0.70
|
-2.16%
|
27,495
|
C4G
|
9.10
|
-0.20
|
-2.15%
|
612,195
|
PAT
|
88.60
|
-1.90
|
-2.10%
|
17,101
|
NTC
|
207.00
|
-4.40
|
-2.08%
|
5,801
|
HD2
|
19.00
|
-0.40
|
-2.06%
|
6,000
|
VAB
|
9.60
|
-0.20
|
-2.04%
|
500,872
|
SWC
|
31.00
|
-0.60
|
-1.90%
|
4,700
|