Ticker
|
Price
|
Change
|
%
|
Volume
|
C4G
|
10.00
|
0.20
|
2.04%
|
602,474
|
CBI
|
10.60
|
0.20
|
1.92%
|
4,300
|
CMM
|
9.50
|
0.20
|
2.15%
|
32,200
|
DRI
|
13.10
|
0.20
|
1.55%
|
726,561
|
DSC
|
24.30
|
0.20
|
0.83%
|
339,279
|
HD6
|
18.10
|
0.20
|
1.12%
|
25,100
|
HND
|
15.10
|
0.20
|
1.34%
|
67,004
|
HU4
|
14.00
|
0.20
|
1.45%
|
13,600
|
KDF
|
46.80
|
0.20
|
0.43%
|
201,680
|
KLB
|
12.30
|
0.20
|
1.65%
|
113,533
|
NCG
|
11.90
|
0.20
|
1.71%
|
2,446
|
PLO
|
3.00
|
0.20
|
7.14%
|
400
|
QNS
|
49.70
|
0.20
|
0.40%
|
236,263
|
SD3
|
5.90
|
0.20
|
3.51%
|
7,000
|
TND
|
7.60
|
0.20
|
2.70%
|
16,730
|
VEA
|
44.80
|
0.20
|
0.45%
|
1,117,543
|
VGL
|
19.20
|
0.20
|
1.05%
|
100
|
YBC
|
6.00
|
0.20
|
3.45%
|
105
|
AAH
|
5.10
|
0.10
|
2.00%
|
777,615
|
ABI
|
27.20
|
0.10
|
0.37%
|
166,800
|