日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/07/2024 |
-0.05/-0.38%
|
13.00
|
13.25
|
13.00
|
13.25
|
12.97
|
13.25
|
12,800
|
23/07/2024 |
-0.20/-1.48%
|
13.50
|
13.55
|
13.25
|
13.30
|
13.40
|
13.30
|
323,400
|
22/07/2024 |
-0.05/-0.37%
|
13.55
|
13.60
|
13.40
|
13.50
|
13.47
|
13.50
|
417,000
|
19/07/2024 |
-0.10/-0.73%
|
13.65
|
13.80
|
13.50
|
13.55
|
13.62
|
13.55
|
257,100
|
18/07/2024 |
0.40/3.02%
|
13.50
|
13.70
|
13.30
|
13.65
|
13.49
|
13.65
|
461,000
|
17/07/2024 |
-0.70/-5.02%
|
14.10
|
14.10
|
13.20
|
13.25
|
13.63
|
13.25
|
492,400
|
16/07/2024 |
-0.05/-0.36%
|
14.00
|
14.10
|
13.90
|
13.95
|
14.01
|
13.95
|
147,300
|
15/07/2024 |
-0.10/-0.71%
|
14.15
|
14.15
|
13.90
|
14.00
|
14.01
|
14.00
|
234,200
|
12/07/2024 |
-0.20/-1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.08
|
14.10
|
495,500
|
11/07/2024 |
-0.05/-0.35%
|
14.35
|
14.50
|
14.20
|
14.30
|
14.34
|
14.30
|
250,900
|
10/07/2024 |
-0.20/-1.37%
|
14.40
|
14.55
|
14.30
|
14.35
|
14.42
|
14.35
|
187,100
|
09/07/2024 |
0.35/2.46%
|
14.10
|
14.55
|
14.10
|
14.55
|
14.33
|
14.55
|
313,800
|
08/07/2024 |
-0.10/-0.70%
|
14.30
|
14.35
|
14.15
|
14.20
|
14.26
|
14.20
|
256,300
|
05/07/2024 |
0.10/0.70%
|
14.20
|
14.45
|
14.10
|
14.30
|
14.20
|
14.30
|
179,200
|
04/07/2024 |
-0.25/-1.73%
|
14.45
|
14.45
|
14.20
|
14.20
|
14.28
|
14.20
|
236,500
|
03/07/2024 |
-0.05/-0.34%
|
14.55
|
14.55
|
14.30
|
14.45
|
14.40
|
14.45
|
229,900
|
02/07/2024 |
0.05/0.35%
|
14.45
|
14.70
|
14.25
|
14.50
|
14.35
|
14.50
|
234,200
|
01/07/2024 |
-0.65/-4.30%
|
14.95
|
14.95
|
14.40
|
14.45
|
14.50
|
14.45
|
345,300
|
28/06/2024 |
0.80/5.59%
|
14.30
|
15.10
|
13.95
|
15.10
|
14.55
|
15.10
|
1,330,200
|
27/06/2024 |
0.50/3.62%
|
13.60
|
14.30
|
13.60
|
14.30
|
13.96
|
14.30
|
483,800
|