日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.40
|
5.50
|
600
|
19/07/2024 |
-0.20/-3.45%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.50
|
5.60
|
7,300
|
18/07/2024 |
0.50/9.43%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,000
|
17/07/2024 |
0.30/5.45%
|
5.20
|
5.80
|
5.20
|
5.80
|
5.30
|
5.80
|
2,400
|
16/07/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.50
|
5.80
|
5.50
|
5.80
|
6,500
|
15/07/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
12/07/2024 |
0.10/1.72%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.80
|
5.90
|
16,600
|
11/07/2024 |
0.30/5.45%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
4,300
|
10/07/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
800
|
09/07/2024 |
0.10/1.79%
|
5.60
|
5.70
|
5.10
|
5.70
|
5.50
|
5.70
|
17,200
|
08/07/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.60
|
5.70
|
1,300
|
05/07/2024 |
0.20/3.51%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.70
|
5.90
|
600
|
04/07/2024 |
-0.20/-3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,000
|
03/07/2024 |
0.20/3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
400
|
02/07/2024 |
0.20/3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.80
|
6.00
|
4,000
|
01/07/2024 |
-0.10/-1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3,100
|
28/06/2024 |
0.10/1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
11,000
|
27/06/2024 |
0.10/1.72%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
6,300
|
26/06/2024 |
0.20/3.39%
|
6.20
|
6.20
|
5.50
|
6.10
|
5.80
|
6.10
|
3,600
|
25/06/2024 |
0.10/1.69%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
4,300
|