Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.40/1.14% 35.40 35.75 35.00 35.40 35.42 35.40 175,200
16/05/2024 0.25/0.72% 34.85 35.90 34.80 35.00 35.24 35.00 232,200
15/05/2024 -0.10/-0.29% 35.05 35.05 34.20 34.75 34.69 34.75 91,600
14/05/2024 0.65/1.90% 34.60 35.00 34.20 34.85 34.61 34.85 167,100
13/05/2024 -0.40/-1.16% 34.65 34.70 34.00 34.20 34.39 34.20 140,300
10/05/2024 0.95/2.82% 34.00 34.60 33.30 34.60 33.93 34.60 152,600
09/05/2024 -0.30/-0.88% 34.25 34.25 33.10 33.65 33.67 33.65 103,000
08/05/2024 -0.15/-0.44% 34.10 34.10 33.30 33.95 33.74 33.95 115,400
07/05/2024 0.60/1.79% 33.50 34.45 33.40 34.10 34.09 34.10 259,400
06/05/2024 1.35/4.20% 32.10 33.50 32.10 33.50 32.94 33.50 224,200
03/05/2024 0.05/0.16% 32.40 32.55 32.10 32.15 32.20 32.15 62,000
02/05/2024 0.40/1.26% 31.70 32.30 31.70 32.10 31.92 32.10 86,900
26/04/2024 -0.85/-2.61% 32.50 32.55 31.65 31.70 31.91 31.70 127,800
25/04/2024 0.25/0.77% 32.30 32.80 31.75 32.55 32.20 32.55 108,200
24/04/2024 0.80/2.54% 31.50 32.30 31.50 32.30 32.05 32.30 107,000
23/04/2024 0.40/1.29% 31.50 31.70 31.05 31.50 31.27 31.50 124,300
22/04/2024 -0.65/-2.05% 31.80 32.40 31.10 31.10 31.47 31.10 145,200