日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.20/1.57%
|
14.50
|
14.50
|
12.20
|
12.90
|
12.40
|
12.90
|
20,700
|
02/07/2024 |
-1.00/-7.19%
|
15.80
|
15.80
|
12.30
|
12.90
|
12.70
|
12.90
|
12,100
|
01/07/2024 |
0.70/5.47%
|
14.60
|
14.60
|
13.50
|
13.50
|
13.90
|
13.50
|
1,500
|
28/06/2024 |
-0.40/-2.99%
|
15.30
|
15.30
|
12.50
|
13.00
|
12.80
|
13.00
|
114,800
|
27/06/2024 |
0.50/3.85%
|
14.50
|
14.90
|
13.00
|
13.50
|
13.40
|
13.50
|
54,200
|
26/06/2024 |
1.20/9.38%
|
11.50
|
14.70
|
11.50
|
14.00
|
13.00
|
14.00
|
52,400
|
25/06/2024 |
-2.10/-14.38%
|
12.90
|
14.50
|
12.50
|
12.50
|
12.80
|
12.50
|
71,300
|
24/06/2024 |
-2.40/-14.81%
|
17.50
|
17.50
|
13.80
|
13.80
|
14.60
|
13.80
|
35,000
|
21/06/2024 |
2.00/13.99%
|
16.40
|
16.40
|
15.60
|
16.30
|
16.20
|
16.30
|
107,800
|
20/06/2024 |
1.80/14.29%
|
12.60
|
14.40
|
12.60
|
14.40
|
14.30
|
14.40
|
78,300
|
19/06/2024 |
0.70/5.88%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
18/06/2024 |
0.80/7.14%
|
11.50
|
12.80
|
11.50
|
12.00
|
11.90
|
12.00
|
7,300
|
17/06/2024 |
0.70/6.67%
|
10.10
|
12.00
|
10.10
|
11.20
|
11.20
|
11.20
|
8,400
|
14/06/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
13/06/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
12/06/2024 |
0.50/5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,300
|
11/06/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
10/06/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
07/06/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
06/06/2024 |
0.00/0.00%
|
10.40
|
10.40
|
9.50
|
9.50
|
10.00
|
9.50
|
200
|