Ticker
|
Price
|
Change
|
%
|
Volume
|
CMG
|
62.80
|
-0.40
|
-0.63%
|
988,200
|
DRL
|
64.70
|
-0.40
|
-0.61%
|
4,900
|
LGC
|
60.00
|
-0.40
|
-0.66%
|
400
|
PNJ
|
94.60
|
-0.40
|
-0.42%
|
862,100
|
VRE
|
21.30
|
-0.40
|
-1.84%
|
34,019,400
|
CVT
|
28.00
|
-0.35
|
-1.23%
|
1,200
|
HAX
|
16.15
|
-0.35
|
-2.12%
|
945,100
|
HDG
|
28.85
|
-0.35
|
-1.20%
|
3,409,200
|
HTL
|
23.00
|
-0.35
|
-1.50%
|
53,300
|
SZC
|
40.15
|
-0.35
|
-0.86%
|
733,700
|
TDM
|
48.95
|
-0.35
|
-0.71%
|
500
|
TTE
|
15.00
|
-0.35
|
-2.28%
|
200
|
CNG
|
32.90
|
-0.30
|
-0.90%
|
99,200
|
EVE
|
13.90
|
-0.30
|
-2.11%
|
28,200
|
FUCVREIT
|
6.50
|
-0.30
|
-4.41%
|
2,800
|
OPC
|
24.00
|
-0.30
|
-1.23%
|
3,400
|
SGT
|
13.85
|
-0.30
|
-2.12%
|
182,300
|
CRC
|
6.30
|
-0.25
|
-3.82%
|
738,800
|
FDC
|
14.60
|
-0.25
|
-1.68%
|
2,100
|
PDR
|
24.25
|
-0.25
|
-1.02%
|
2,051,500
|