Ticker
|
Price
|
Change
|
%
|
Volume
|
TPC
|
6.00
|
-0.20
|
-3.23%
|
4,400
|
VGC
|
52.60
|
-0.20
|
-0.38%
|
167,500
|
TCR
|
3.50
|
-0.16
|
-4.37%
|
200
|
DBC
|
34.45
|
-0.15
|
-0.43%
|
2,919,400
|
GMC
|
8.55
|
-0.15
|
-1.72%
|
4,200
|
NLG
|
43.00
|
-0.15
|
-0.35%
|
1,343,100
|
PJT
|
10.80
|
-0.15
|
-1.37%
|
100
|
TN1
|
13.35
|
-0.15
|
-1.11%
|
200
|
TNC
|
41.30
|
-0.15
|
-0.36%
|
6,300
|
VNG
|
9.00
|
-0.15
|
-1.64%
|
10,400
|
MHC
|
8.80
|
-0.14
|
-1.57%
|
49,200
|
VRC
|
9.45
|
-0.14
|
-1.46%
|
6,300
|
GMH
|
8.77
|
-0.13
|
-1.46%
|
3,100
|
DXV
|
6.00
|
-0.12
|
-1.96%
|
20,200
|
BMI
|
25.80
|
-0.10
|
-0.39%
|
96,100
|
BTP
|
13.85
|
-0.10
|
-0.72%
|
17,200
|
CLC
|
43.60
|
-0.10
|
-0.23%
|
2,600
|
CTI
|
17.40
|
-0.10
|
-0.57%
|
289,500
|
DAT
|
8.80
|
-0.10
|
-1.12%
|
1,400
|
DBT
|
13.20
|
-0.10
|
-0.75%
|
18,100
|