Ticker
|
Price
|
Change
|
%
|
Volume
|
SAV
|
19.35
|
-0.25
|
-1.28%
|
355,900
|
SBA
|
32.60
|
-0.25
|
-0.76%
|
3,000
|
TNH
|
24.75
|
-0.25
|
-1.00%
|
1,078,300
|
TVS
|
23.25
|
-0.25
|
-1.06%
|
327,000
|
VDP
|
38.50
|
-0.25
|
-0.65%
|
4,600
|
VDS
|
21.70
|
-0.25
|
-1.14%
|
1,565,300
|
VIC
|
41.35
|
-0.25
|
-0.60%
|
1,138,000
|
ACG
|
47.50
|
-0.20
|
-0.42%
|
17,200
|
BIC
|
35.00
|
-0.20
|
-0.57%
|
121,700
|
CSM
|
15.25
|
-0.20
|
-1.29%
|
13,400
|
DHA
|
44.05
|
-0.20
|
-0.45%
|
39,900
|
DIG
|
27.40
|
-0.20
|
-0.72%
|
5,786,300
|
DPG
|
56.30
|
-0.20
|
-0.35%
|
642,000
|
DQC
|
14.80
|
-0.20
|
-1.33%
|
17,700
|
DXG
|
15.90
|
-0.20
|
-1.24%
|
3,043,800
|
ITC
|
12.05
|
-0.20
|
-1.63%
|
475,600
|
MCP
|
28.10
|
-0.20
|
-0.71%
|
9,200
|
NHA
|
28.30
|
-0.20
|
-0.70%
|
347,700
|
SMB
|
38.60
|
-0.20
|
-0.52%
|
9,900
|
TDP
|
33.60
|
-0.20
|
-0.59%
|
49,300
|