Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
0,00/0,00%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
500
|
25/07/2024 |
-1,80/-9,94%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
100
|
24/07/2024 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
0
|
23/07/2024 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
0
|
22/07/2024 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
0
|
19/07/2024 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
0
|
18/07/2024 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
0
|
17/07/2024 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
0
|
16/07/2024 |
0,20/1,12%
|
18,00
|
18,10
|
18,00
|
18,10
|
18,08
|
18,10
|
400
|
15/07/2024 |
0,00/0,00%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
0
|
12/07/2024 |
0,00/0,00%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
0
|
11/07/2024 |
0,00/0,00%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
0
|
10/07/2024 |
1,50/9,15%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
200
|
09/07/2024 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
08/07/2024 |
0,00/0,00%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
0
|
05/07/2024 |
0,00/0,00%
|
16,40
|
16,40
|
16,10
|
16,40
|
16,40
|
16,40
|
20.300
|
04/07/2024 |
0,20/1,23%
|
17,80
|
17,80
|
16,40
|
16,40
|
17,73
|
16,40
|
4.200
|
03/07/2024 |
0,00/0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
02/07/2024 |
-0,40/-2,41%
|
18,00
|
18,00
|
16,20
|
16,20
|
17,89
|
16,20
|
3.300
|
01/07/2024 |
0,00/0,00%
|
16,60
|
16,60
|
16,60
|
16,60
|
16,60
|
16,60
|
0
|