Ticker
|
Price
|
Change
|
%
|
Volume
|
VC1
|
8.50
|
0.30
|
3.66%
|
2,000
|
VNF
|
12.00
|
-0.10
|
-0.83%
|
1,984
|
SHN
|
6.70
|
0.20
|
3.08%
|
1,885
|
HCC
|
12.00
|
0.10
|
0.84%
|
1,800
|
KKC
|
5.70
|
-0.40
|
-6.56%
|
1,800
|
KMT
|
9.60
|
0.00
|
0.00%
|
1,800
|
PMP
|
13.30
|
0.00
|
0.00%
|
1,800
|
BPC
|
9.80
|
0.70
|
7.69%
|
1,700
|
GIC
|
14.70
|
-0.10
|
-0.68%
|
1,700
|
HKT
|
8.20
|
0.20
|
2.50%
|
1,700
|
SEB
|
49.50
|
0.50
|
1.02%
|
1,600
|
CPC
|
17.60
|
0.00
|
0.00%
|
1,500
|
VTH
|
7.70
|
-0.70
|
-8.33%
|
1,400
|
INN
|
52.00
|
-0.60
|
-1.14%
|
1,214
|
DAD
|
18.50
|
-0.30
|
-1.60%
|
1,200
|
VHL
|
11.10
|
-0.30
|
-2.63%
|
1,200
|
PMB
|
11.00
|
0.00
|
0.00%
|
1,100
|
THS
|
10.60
|
-1.10
|
-9.40%
|
1,001
|
CTB
|
22.40
|
-0.10
|
-0.44%
|
1,000
|
RCL
|
12.90
|
-0.10
|
-0.77%
|
1,000
|