Ticker
|
Price
|
Change
|
%
|
Volume
|
CDN
|
31.10
|
0.10
|
0.32%
|
4,010
|
PGN
|
6.30
|
0.10
|
1.61%
|
3,900
|
PIA
|
33.80
|
-0.90
|
-2.59%
|
3,867
|
CAG
|
7.80
|
-0.50
|
-6.02%
|
3,816
|
S55
|
55.80
|
0.30
|
0.54%
|
3,800
|
HLC
|
13.20
|
0.00
|
0.00%
|
3,600
|
QTC
|
13.50
|
0.10
|
0.75%
|
3,300
|
OCH
|
6.20
|
0.00
|
0.00%
|
2,902
|
SHN
|
6.40
|
-0.10
|
-1.54%
|
2,100
|
VHL
|
11.00
|
0.00
|
0.00%
|
2,100
|
PSE
|
10.80
|
-0.20
|
-1.82%
|
2,005
|
TOT
|
19.50
|
0.00
|
0.00%
|
2,000
|
VNC
|
39.70
|
-0.30
|
-0.75%
|
2,000
|
ICG
|
8.00
|
-0.40
|
-4.76%
|
1,900
|
CPC
|
17.70
|
-0.20
|
-1.12%
|
1,780
|
KDM
|
17.80
|
0.00
|
0.00%
|
1,709
|
INN
|
53.40
|
-2.50
|
-4.47%
|
1,700
|
PCE
|
20.00
|
0.10
|
0.50%
|
1,700
|
TTL
|
7.70
|
-0.20
|
-2.53%
|
1,600
|
TTT
|
32.00
|
-0.10
|
-0.31%
|
1,500
|