Ticker
|
Price
|
Change
|
%
|
Volume
|
HDA
|
3.90
|
0.10
|
2.63%
|
8,359
|
VIF
|
19.70
|
-0.20
|
-1.01%
|
8,324
|
SPC
|
9.80
|
-1.00
|
-9.26%
|
8,113
|
MDC
|
10.60
|
0.00
|
0.00%
|
7,900
|
OCH
|
6.40
|
0.10
|
1.59%
|
7,700
|
HCC
|
11.90
|
0.10
|
0.85%
|
7,500
|
TV4
|
14.20
|
-0.10
|
-0.70%
|
7,300
|
SLS
|
191.20
|
0.20
|
0.10%
|
7,025
|
VE8
|
5.10
|
0.40
|
8.51%
|
6,900
|
CIA
|
11.00
|
0.00
|
0.00%
|
6,500
|
X20
|
10.20
|
0.00
|
0.00%
|
6,400
|
V21
|
7.20
|
0.00
|
0.00%
|
6,205
|
PSE
|
10.80
|
0.10
|
0.93%
|
6,102
|
PIC
|
27.00
|
1.50
|
5.88%
|
5,710
|
STC
|
17.20
|
-0.10
|
-0.58%
|
5,500
|
DP3
|
63.00
|
0.10
|
0.16%
|
5,170
|
HKT
|
8.00
|
0.00
|
0.00%
|
5,001
|
HVT
|
80.50
|
0.50
|
0.63%
|
4,800
|
GKM
|
37.80
|
-0.60
|
-1.56%
|
4,540
|
SHE
|
10.90
|
0.10
|
0.93%
|
4,523
|