Ticker
|
Price
|
Change
|
%
|
Volume
|
TVS
|
23.25
|
-0.25
|
-1.06%
|
327,000
|
VPG
|
14.25
|
0.00
|
0.00%
|
326,600
|
KOS
|
39.50
|
0.15
|
0.38%
|
318,300
|
SKG
|
13.50
|
0.10
|
0.75%
|
314,000
|
HHP
|
9.33
|
0.05
|
0.54%
|
297,200
|
TDH
|
3.46
|
-0.01
|
-0.29%
|
296,500
|
CDC
|
19.55
|
0.00
|
0.00%
|
294,500
|
NT2
|
22.00
|
0.00
|
0.00%
|
294,500
|
CTI
|
17.40
|
-0.10
|
-0.57%
|
289,500
|
TDC
|
9.47
|
0.07
|
0.74%
|
278,700
|
GIL
|
33.45
|
0.50
|
1.52%
|
269,800
|
KHP
|
10.20
|
0.21
|
2.10%
|
269,600
|
SBG
|
13.30
|
0.15
|
1.14%
|
266,500
|
HTN
|
12.30
|
0.15
|
1.23%
|
251,900
|
BSI
|
52.70
|
0.20
|
0.38%
|
245,100
|
E1VFVN30
|
22.81
|
0.21
|
0.93%
|
240,800
|
FIT
|
4.54
|
-0.02
|
-0.44%
|
232,200
|
PTB
|
72.30
|
0.60
|
0.84%
|
231,200
|
FIR
|
7.17
|
0.02
|
0.28%
|
230,900
|
FCN
|
14.45
|
-0.05
|
-0.34%
|
229,900
|