Ticker
|
Price
|
Change
|
%
|
Volume
|
DC4
|
10.50
|
0.05
|
0.48%
|
141,000
|
ICT
|
14.50
|
0.20
|
1.40%
|
136,500
|
NHH
|
17.25
|
0.05
|
0.29%
|
135,500
|
NBB
|
25.50
|
0.55
|
2.20%
|
135,400
|
SGR
|
29.15
|
-0.05
|
-0.17%
|
133,800
|
TNA
|
4.75
|
-0.04
|
-0.84%
|
133,100
|
BIC
|
35.00
|
-0.20
|
-0.57%
|
121,700
|
ABS
|
5.19
|
-0.01
|
-0.19%
|
120,300
|
SJD
|
16.10
|
0.10
|
0.63%
|
117,600
|
RDP
|
4.93
|
-0.09
|
-1.79%
|
112,400
|
ACC
|
13.25
|
-0.50
|
-3.64%
|
103,900
|
HII
|
6.08
|
0.05
|
0.83%
|
102,400
|
PHC
|
6.69
|
0.01
|
0.15%
|
101,100
|
CNG
|
32.90
|
-0.30
|
-0.90%
|
99,200
|
BMI
|
25.80
|
-0.10
|
-0.39%
|
96,100
|
DHM
|
9.30
|
0.37
|
4.14%
|
92,600
|
NAF
|
18.95
|
0.10
|
0.53%
|
91,700
|
GSP
|
12.40
|
0.05
|
0.40%
|
88,100
|
HSL
|
5.45
|
-0.02
|
-0.37%
|
87,600
|
TSC
|
3.11
|
0.02
|
0.65%
|
84,900
|