Ticker
|
Price
|
Change
|
%
|
Volume
|
PBP
|
14.00
|
-0.10
|
-0.71%
|
35,500
|
SCI
|
11.00
|
-0.40
|
-3.51%
|
34,903
|
HLD
|
26.40
|
-0.30
|
-1.12%
|
34,600
|
UNI
|
9.30
|
0.40
|
4.49%
|
33,125
|
HOM
|
4.20
|
0.10
|
2.44%
|
32,200
|
HMR
|
22.90
|
-0.90
|
-3.78%
|
30,900
|
NST
|
11.50
|
0.00
|
0.00%
|
28,300
|
L18
|
33.90
|
-0.50
|
-1.45%
|
26,802
|
HVT
|
86.50
|
-2.90
|
-3.24%
|
26,107
|
TDT
|
7.10
|
0.00
|
0.00%
|
24,323
|
BTS
|
5.50
|
0.00
|
0.00%
|
23,603
|
TA9
|
12.50
|
-0.30
|
-2.34%
|
22,311
|
MDC
|
10.40
|
-0.10
|
-0.95%
|
21,400
|
LHC
|
70.50
|
-0.40
|
-0.56%
|
20,200
|
VSA
|
22.70
|
-0.70
|
-2.99%
|
19,801
|
SD9
|
12.20
|
-0.30
|
-2.40%
|
19,500
|
PMB
|
10.70
|
0.00
|
0.00%
|
18,500
|
SZB
|
42.40
|
-0.10
|
-0.24%
|
18,100
|
NSH
|
5.00
|
0.00
|
0.00%
|
17,539
|
MAC
|
18.50
|
-0.40
|
-2.12%
|
17,100
|