Ticker
|
Price
|
Change
|
%
|
Volume
|
CAP
|
50.70
|
-0.40
|
-0.78%
|
29,716
|
PSW
|
8.30
|
-0.20
|
-2.35%
|
25,600
|
PVG
|
7.10
|
0.10
|
1.43%
|
24,201
|
PVB
|
28.30
|
-0.30
|
-1.05%
|
23,385
|
NVB
|
9.60
|
0.00
|
0.00%
|
21,800
|
SDA
|
5.70
|
-0.10
|
-1.72%
|
21,100
|
UNI
|
9.00
|
0.10
|
1.12%
|
20,212
|
PVI
|
54.70
|
0.00
|
0.00%
|
20,002
|
DTC
|
5.90
|
0.50
|
9.26%
|
19,965
|
VC2
|
7.80
|
0.00
|
0.00%
|
17,700
|
PMB
|
10.70
|
0.00
|
0.00%
|
17,400
|
BCC
|
8.20
|
0.00
|
0.00%
|
16,643
|
MAC
|
17.50
|
-1.40
|
-7.41%
|
16,600
|
HMR
|
22.90
|
-0.90
|
-3.78%
|
15,700
|
L14
|
32.30
|
0.00
|
0.00%
|
15,219
|
GMX
|
18.20
|
-1.00
|
-5.21%
|
15,200
|
PLC
|
25.90
|
0.00
|
0.00%
|
14,902
|
HOM
|
4.00
|
-0.10
|
-2.44%
|
14,300
|
LHC
|
68.40
|
-2.50
|
-3.53%
|
14,100
|
IPA
|
13.60
|
-0.20
|
-1.45%
|
13,801
|