Ticker
|
Price
|
Change
|
%
|
Volume
|
NRC
|
4.40
|
-0.10
|
-2.22%
|
63,506
|
SJE
|
24.50
|
-1.00
|
-3.92%
|
62,518
|
KSQ
|
3.70
|
-0.20
|
-5.13%
|
59,931
|
NBC
|
11.80
|
-0.20
|
-1.67%
|
56,516
|
PRE
|
18.60
|
-0.40
|
-2.11%
|
55,000
|
TXM
|
9.60
|
-1.00
|
-9.43%
|
54,331
|
EVS
|
7.10
|
0.30
|
4.41%
|
48,101
|
DHT
|
71.00
|
0.00
|
0.00%
|
46,332
|
VIG
|
7.40
|
0.10
|
1.37%
|
46,201
|
CMS
|
17.00
|
-0.40
|
-2.30%
|
44,638
|
NAG
|
11.30
|
-0.20
|
-1.74%
|
42,300
|
NTP
|
54.30
|
-0.50
|
-0.91%
|
42,014
|
DDG
|
3.60
|
0.00
|
0.00%
|
41,804
|
PCH
|
11.10
|
0.10
|
0.91%
|
41,600
|
TVD
|
12.80
|
0.20
|
1.59%
|
41,113
|
ONE
|
5.80
|
-0.20
|
-3.33%
|
40,721
|
THT
|
12.70
|
0.10
|
0.79%
|
40,600
|
SRA
|
3.60
|
-0.20
|
-5.26%
|
35,500
|
CAP
|
50.70
|
-0.40
|
-0.78%
|
34,316
|
KSV
|
38.70
|
1.60
|
4.31%
|
33,279
|