Ticker
|
Price
|
Change
|
%
|
Volume
|
SAF
|
50.00
|
-3.00
|
-5.66%
|
300
|
GDW
|
30.50
|
-2.10
|
-6.44%
|
300
|
HAT
|
42.00
|
-2.00
|
-4.55%
|
100
|
KST
|
13.90
|
-1.50
|
-9.74%
|
2,700
|
LDP
|
20.30
|
-1.50
|
-6.88%
|
301
|
VCM
|
15.00
|
-1.50
|
-9.09%
|
100
|
MAS
|
36.10
|
-1.40
|
-3.73%
|
2,800
|
THS
|
11.70
|
-1.30
|
-10.00%
|
400
|
INN
|
52.60
|
-1.20
|
-2.23%
|
400
|
TMB
|
82.00
|
-1.10
|
-1.32%
|
40,320
|
SPC
|
9.80
|
-1.00
|
-9.26%
|
8,113
|
VHL
|
11.40
|
-1.00
|
-8.06%
|
500
|
KDM
|
18.90
|
-0.90
|
-4.55%
|
3,800
|
DC2
|
8.00
|
-0.80
|
-9.09%
|
250
|
PMP
|
13.30
|
-0.70
|
-5.00%
|
700
|
SGD
|
14.40
|
-0.70
|
-4.64%
|
200
|
GKM
|
37.80
|
-0.60
|
-1.56%
|
4,540
|
HGM
|
54.50
|
-0.50
|
-0.91%
|
500
|
NTP
|
57.60
|
-0.50
|
-0.86%
|
133,917
|
TXM
|
10.20
|
-0.50
|
-4.67%
|
61,420
|