Ticker
|
Price
|
Change
|
%
|
Volume
|
ANV
|
33.25
|
-0.25
|
-0.75%
|
318,600
|
BAF
|
19.80
|
-0.15
|
-0.75%
|
979,400
|
HT1
|
12.80
|
-0.10
|
-0.78%
|
345,300
|
DGW
|
63.40
|
-0.50
|
-0.78%
|
531,600
|
GMH
|
8.70
|
-0.07
|
-0.80%
|
7,200
|
AGG
|
24.30
|
-0.20
|
-0.82%
|
224,500
|
SBT
|
12.00
|
-0.10
|
-0.83%
|
853,000
|
ITC
|
11.95
|
-0.10
|
-0.83%
|
360,900
|
HPX
|
6.23
|
-0.06
|
-0.95%
|
434,300
|
DBC
|
34.10
|
-0.35
|
-1.02%
|
3,022,200
|
NO1
|
6.77
|
-0.07
|
-1.02%
|
138,800
|
FCN
|
14.30
|
-0.15
|
-1.04%
|
161,700
|
VRC
|
9.35
|
-0.10
|
-1.06%
|
5,700
|
LDG
|
2.79
|
-0.03
|
-1.06%
|
393,100
|
VNG
|
8.90
|
-0.10
|
-1.11%
|
3,100
|
TRA
|
80.00
|
-0.90
|
-1.11%
|
600
|
SBG
|
13.15
|
-0.15
|
-1.13%
|
115,900
|
CAV
|
69.20
|
-0.80
|
-1.14%
|
5,200
|
EVG
|
7.20
|
-0.09
|
-1.23%
|
919,100
|
ACB
|
23.95
|
-0.30
|
-1.24%
|
4,804,900
|