Ticker
|
Price
|
Change
|
%
|
Volume
|
TRA
|
80.90
|
0.90
|
1.13%
|
1,000
|
VHC
|
72.60
|
0.90
|
1.26%
|
807,400
|
FRT
|
179.00
|
1.00
|
0.56%
|
629,200
|
BFC
|
38.20
|
1.05
|
2.83%
|
831,200
|
LHG
|
39.25
|
1.20
|
3.15%
|
641,800
|
ABT
|
37.00
|
1.30
|
3.64%
|
11,000
|
VFG
|
83.80
|
1.40
|
1.70%
|
43,000
|
BID
|
47.20
|
1.45
|
3.17%
|
4,601,800
|
DGC
|
124.80
|
1.50
|
1.22%
|
2,821,700
|
SCS
|
89.00
|
1.70
|
1.95%
|
150,300
|
SIP
|
92.50
|
1.70
|
1.87%
|
488,300
|
PAC
|
50.90
|
1.80
|
3.67%
|
36,800
|
CSV
|
29.40
|
1.90
|
6.91%
|
1,552,300
|
TCM
|
52.00
|
2.00
|
4.00%
|
5,292,000
|
BMP
|
101.00
|
2.50
|
2.54%
|
154,000
|
FPT
|
131.00
|
3.00
|
2.34%
|
7,634,100
|