Ticker
|
Price
|
Change
|
%
|
Volume
|
TVS
|
22.95
|
-0.55
|
-2.34%
|
778,500
|
PNJ
|
95.00
|
0.10
|
0.11%
|
752,200
|
GAS
|
78.60
|
0.40
|
0.51%
|
752,100
|
DAG
|
2.23
|
-0.05
|
-2.19%
|
739,300
|
KDC
|
57.00
|
0.30
|
0.53%
|
736,900
|
QCG
|
12.35
|
-0.25
|
-1.98%
|
729,600
|
HVH
|
8.10
|
-0.26
|
-3.11%
|
729,200
|
AGG
|
24.25
|
-0.25
|
-1.02%
|
704,900
|
BVH
|
46.40
|
-0.45
|
-0.96%
|
696,700
|
DLG
|
1.98
|
-0.01
|
-0.50%
|
692,900
|
TTF
|
3.92
|
-0.01
|
-0.25%
|
689,900
|
PSH
|
6.20
|
-0.10
|
-1.59%
|
682,400
|
HTN
|
11.95
|
-0.20
|
-1.65%
|
681,000
|
TEG
|
9.58
|
-0.72
|
-6.99%
|
676,200
|
TCD
|
6.75
|
-0.07
|
-1.03%
|
655,300
|
DRH
|
3.41
|
0.01
|
0.29%
|
623,100
|
VPG
|
14.20
|
-0.15
|
-1.05%
|
602,200
|
VHC
|
73.00
|
0.50
|
0.69%
|
576,400
|
PET
|
27.65
|
0.00
|
0.00%
|
572,300
|
MIG
|
21.70
|
-0.10
|
-0.46%
|
547,300
|