Ticker
|
Price
|
Change
|
%
|
Volume
|
SD2
|
4.80
|
0.10
|
2.13%
|
201
|
AGE
|
9.10
|
-0.40
|
-4.21%
|
200
|
BTD
|
22.00
|
2.10
|
10.55%
|
200
|
CKD
|
24.80
|
0.00
|
0.00%
|
200
|
DAP
|
35.60
|
0.00
|
0.00%
|
200
|
DPH
|
48.00
|
-0.40
|
-0.83%
|
200
|
HNB
|
12.00
|
0.00
|
0.00%
|
200
|
HSM
|
6.30
|
-0.10
|
-1.56%
|
200
|
LLM
|
14.10
|
1.10
|
8.46%
|
200
|
LM7
|
2.40
|
-0.10
|
-4.00%
|
200
|
MRF
|
30.80
|
-5.40
|
-14.92%
|
200
|
PHH
|
8.40
|
1.00
|
13.51%
|
200
|
PTO
|
15.80
|
-0.70
|
-4.24%
|
200
|
STV
|
9.50
|
0.70
|
7.95%
|
200
|
TTD
|
77.00
|
9.10
|
13.40%
|
200
|
APP
|
13.00
|
0.10
|
0.78%
|
153
|
PTX
|
4.80
|
0.60
|
14.29%
|
150
|
DTB
|
11.00
|
-1.10
|
-9.09%
|
128
|
VIR
|
5.50
|
0.70
|
14.58%
|
120
|
BMJ
|
10.70
|
0.70
|
7.00%
|
113
|