Ticker
|
Price
|
Change
|
%
|
Volume
|
TED
|
59.90
|
1.90
|
3.28%
|
900
|
DTI
|
3.00
|
0.10
|
3.45%
|
6,661
|
SBB
|
15.00
|
0.50
|
3.45%
|
69,500
|
APL
|
19.80
|
0.70
|
3.66%
|
106
|
TNP
|
27.00
|
1.00
|
3.85%
|
2,100
|
VCW
|
31.80
|
1.20
|
3.92%
|
100
|
EAD
|
28.10
|
1.10
|
4.07%
|
3,500
|
KLB
|
12.30
|
0.50
|
4.24%
|
152,900
|
SDV
|
40.00
|
1.70
|
4.44%
|
10,000
|
HFB
|
11.00
|
0.50
|
4.76%
|
2,500
|
BVN
|
13.00
|
0.60
|
4.84%
|
4,000
|
DGT
|
8.10
|
0.40
|
5.19%
|
1,126,051
|
LG9
|
5.90
|
0.30
|
5.36%
|
1,514
|
SDD
|
1.90
|
0.10
|
5.56%
|
57,100
|
CDH
|
16.50
|
0.90
|
5.77%
|
5,001
|
BTD
|
19.90
|
1.10
|
5.85%
|
100
|
FIC
|
17.40
|
1.00
|
6.10%
|
52,329
|
QHW
|
36.20
|
2.10
|
6.16%
|
100
|
VLG
|
10.00
|
0.60
|
6.38%
|
59,572
|
TS3
|
8.00
|
0.50
|
6.67%
|
2,100
|