Ticker
|
Price
|
Change
|
%
|
Volume
|
HTM
|
11.00
|
0.90
|
8.91%
|
290
|
PND
|
6.90
|
0.90
|
15.00%
|
400
|
S72
|
7.30
|
0.90
|
14.06%
|
1,800
|
VQC
|
13.00
|
0.90
|
7.44%
|
200
|
FIC
|
17.40
|
1.00
|
6.10%
|
52,329
|
KCE
|
12.00
|
1.00
|
9.09%
|
16,100
|
MCH
|
196.30
|
1.00
|
0.51%
|
58,951
|
SDI
|
115.00
|
1.00
|
0.88%
|
108,927
|
TNP
|
27.00
|
1.00
|
3.85%
|
2,100
|
TVP
|
16.00
|
1.00
|
6.67%
|
12,100
|
BTD
|
19.90
|
1.10
|
5.85%
|
100
|
EAD
|
28.10
|
1.10
|
4.07%
|
3,500
|
LLM
|
13.90
|
1.10
|
8.59%
|
4,800
|
NBR
|
9.00
|
1.10
|
13.92%
|
1,500
|
QCC
|
11.90
|
1.10
|
10.19%
|
100
|
VAV
|
41.30
|
1.10
|
2.74%
|
605
|
BSG
|
12.40
|
1.20
|
10.71%
|
8,301
|
VCW
|
31.80
|
1.20
|
3.92%
|
100
|
VGR
|
59.40
|
1.20
|
2.06%
|
200
|
BBH
|
10.90
|
1.30
|
13.54%
|
100
|