Ticker
|
Price
|
Change
|
%
|
Volume
|
MTA
|
4.50
|
0.10
|
2.27%
|
108,100
|
SIG
|
9.00
|
0.20
|
2.27%
|
208
|
IST
|
36.90
|
0.80
|
2.22%
|
1,000
|
VCR
|
24.00
|
0.50
|
2.13%
|
34,400
|
MVC
|
9.90
|
0.20
|
2.06%
|
34,400
|
VGR
|
59.40
|
1.20
|
2.06%
|
200
|
VSN
|
20.50
|
0.40
|
1.99%
|
400
|
NTW
|
15.80
|
0.30
|
1.94%
|
100
|
SAS
|
32.30
|
0.60
|
1.89%
|
27,315
|
HNB
|
11.30
|
0.20
|
1.80%
|
300
|
VNB
|
11.30
|
0.20
|
1.80%
|
42,300
|
GPC
|
5.90
|
0.10
|
1.72%
|
340,522
|
MGC
|
6.10
|
0.10
|
1.67%
|
66,444
|
ACV
|
107.30
|
1.70
|
1.61%
|
298,652
|
BSQ
|
19.60
|
0.30
|
1.55%
|
20,000
|
IFC
|
7.00
|
0.10
|
1.45%
|
100
|
ND2
|
35.70
|
0.50
|
1.42%
|
1,505
|
SID
|
14.40
|
0.20
|
1.41%
|
3,205
|
APC
|
7.30
|
0.10
|
1.39%
|
2,900
|
HIO
|
15.30
|
0.20
|
1.32%
|
34,300
|