Ticker
|
Price
|
Change
|
%
|
Volume
|
D2D
|
48.80
|
0.10
|
0.21%
|
15,400
|
DHG
|
113.50
|
0.10
|
0.09%
|
5,000
|
DSN
|
57.20
|
0.10
|
0.18%
|
3,700
|
HID
|
3.10
|
0.10
|
3.33%
|
58,600
|
HTI
|
15.90
|
0.10
|
0.63%
|
35,900
|
IJC
|
15.20
|
0.10
|
0.66%
|
1,596,900
|
ILB
|
36.20
|
0.10
|
0.28%
|
25,900
|
KDC
|
57.10
|
0.10
|
0.18%
|
791,900
|
LCG
|
11.40
|
0.10
|
0.88%
|
1,282,300
|
NAF
|
18.95
|
0.10
|
0.53%
|
91,700
|
PC1
|
29.80
|
0.10
|
0.34%
|
6,321,600
|
PPC
|
15.60
|
0.10
|
0.65%
|
856,800
|
SBT
|
12.10
|
0.10
|
0.83%
|
1,922,800
|
SJD
|
16.10
|
0.10
|
0.63%
|
117,600
|
SKG
|
13.50
|
0.10
|
0.75%
|
314,000
|
SSI
|
34.45
|
0.10
|
0.29%
|
5,952,500
|
TCO
|
12.00
|
0.10
|
0.84%
|
41,200
|
TCT
|
20.60
|
0.10
|
0.49%
|
2,000
|
TMT
|
11.80
|
0.10
|
0.85%
|
8,300
|
TPB
|
17.55
|
0.10
|
0.57%
|
3,468,300
|