Ticker
|
Price
|
Change
|
%
|
Volume
|
CAR
|
22.60
|
-0.20
|
-0.88%
|
300
|
CMD
|
21.20
|
-0.20
|
-0.93%
|
4,900
|
DRG
|
8.60
|
-0.20
|
-2.27%
|
1,600
|
GE2
|
28.90
|
-0.20
|
-0.69%
|
300
|
HDM
|
31.50
|
-0.20
|
-0.63%
|
5,600
|
HNI
|
23.90
|
-0.20
|
-0.83%
|
5,400
|
HPT
|
21.00
|
-0.20
|
-0.94%
|
3,422
|
HSV
|
4.50
|
-0.20
|
-4.26%
|
103,827
|
HTE
|
4.50
|
-0.20
|
-4.26%
|
3,000
|
HVA
|
6.60
|
-0.20
|
-2.94%
|
18,712
|
ILC
|
5.50
|
-0.20
|
-3.51%
|
100
|
MTL
|
6.30
|
-0.20
|
-3.08%
|
300
|
NUE
|
10.50
|
-0.20
|
-1.87%
|
600
|
PBC
|
7.90
|
-0.20
|
-2.47%
|
97,626
|
PGB
|
16.60
|
-0.20
|
-1.19%
|
19,355
|
PVO
|
7.20
|
-0.20
|
-2.70%
|
95,155
|
SDH
|
1.20
|
-0.20
|
-14.29%
|
32,800
|
SSH
|
68.40
|
-0.20
|
-0.29%
|
51,700
|
VAB
|
9.60
|
-0.20
|
-2.04%
|
401,071
|
ABB
|
7.90
|
-0.10
|
-1.25%
|
1,014,962
|