Ticker
|
Price
|
Change
|
%
|
Volume
|
SII
|
9.30
|
-1.50
|
-13.89%
|
11,820
|
BLF
|
5.00
|
-0.20
|
-3.85%
|
11,600
|
CDH
|
21.30
|
2.70
|
14.52%
|
11,500
|
CDR
|
9.00
|
0.30
|
3.45%
|
11,243
|
VSN
|
23.50
|
0.60
|
2.62%
|
11,200
|
PFL
|
2.60
|
0.10
|
4.00%
|
11,109
|
LAI
|
79.10
|
2.10
|
2.73%
|
9,936
|
BDG
|
33.70
|
0.00
|
0.00%
|
9,300
|
DX2
|
5.80
|
-0.60
|
-9.38%
|
8,900
|
ALV
|
8.70
|
0.10
|
1.16%
|
8,255
|
QNC
|
6.80
|
0.10
|
1.49%
|
8,200
|
TDF
|
13.50
|
0.00
|
0.00%
|
8,200
|
NNG
|
14.70
|
0.00
|
0.00%
|
8,116
|
KGM
|
7.90
|
0.30
|
3.95%
|
8,100
|
TVU
|
8.40
|
-0.90
|
-9.68%
|
8,100
|
QLT
|
0.00
|
0.00
|
0.00%
|
8,000
|
SGI
|
15.00
|
-0.20
|
-1.32%
|
8,000
|
VFR
|
15.30
|
0.70
|
4.79%
|
7,800
|
C71
|
6.60
|
-1.00
|
-13.16%
|
7,600
|
POS
|
23.50
|
0.10
|
0.43%
|
7,600
|