銘柄 |
始値 |
終値 |
最高値 |
最安値 |
平均 |
先日終値 |
増減 |
増減率(%) |
数量 |
価値 (x1000 VNĐ) |
BIC
|
35.25 |
35.00 |
35.75 |
34.20 |
34.68 |
35.20 |
-0.20 |
-0.57% |
121,700 |
4,220,620 |
BID
|
46.00 |
47.20 |
47.20 |
45.55 |
46.64 |
45.75 |
1.45 |
3.17% |
4,601,980 |
214,634,087 |
BKG
|
4.03 |
4.03 |
4.05 |
4.00 |
4.01 |
4.05 |
-0.02 |
-0.49% |
73,600 |
295,399 |
BMC
|
17.15 |
17.15 |
17.30 |
17.05 |
17.12 |
17.20 |
-0.05 |
-0.29% |
31,300 |
535,820 |
BMI
|
25.90 |
25.80 |
26.00 |
25.50 |
25.69 |
25.90 |
-0.10 |
-0.39% |
96,100 |
2,468,735 |
BMP
|
98.20 |
101.00 |
101.00 |
98.10 |
99.54 |
98.50 |
2.50 |
2.54% |
154,000 |
15,329,230 |
BRC
|
14.80 |
14.80 |
14.80 |
14.30 |
14.41 |
14.30 |
0.50 |
3.50% |
11,000 |
158,490 |
BSI
|
52.50 |
52.70 |
52.90 |
52.20 |
52.61 |
52.50 |
0.20 |
0.38% |
245,100 |
12,895,410 |
BTP
|
14.10 |
13.85 |
14.10 |
13.80 |
13.86 |
13.95 |
-0.10 |
-0.72% |
17,200 |
238,440 |
BTT
|
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
0.00 |
0.00% |
600 |
21,300 |