銘柄 |
始値 |
終値 |
最高値 |
最安値 |
平均 |
先日終値 |
増減 |
増減率(%) |
数量 |
価値 (x1000 VNĐ) |
BVH
|
48.00 |
47.00 |
48.00 |
46.80 |
47.17 |
47.60 |
-0.60 |
-1.26% |
647,400 |
30,540,560 |
BWE
|
45.35 |
45.70 |
46.05 |
45.35 |
45.86 |
45.35 |
0.35 |
0.77% |
355,700 |
16,313,610 |
C32
|
17.20 |
17.40 |
17.40 |
17.10 |
17.18 |
17.40 |
0.00 |
0.00% |
800 |
13,740 |
C47
|
5.70 |
5.67 |
5.70 |
5.64 |
5.65 |
5.67 |
0.00 |
0.00% |
11,400 |
64,449 |
CACB2304
|
2.05 |
2.21 |
2.23 |
2.18 |
2.17 |
2.12 |
0.09 |
4.25% |
18,400 |
40,000 |
CAV
|
69.00 |
70.00 |
70.00 |
69.00 |
69.73 |
70.00 |
0.00 |
0.00% |
7,500 |
522,990 |
CCI
|
20.70 |
20.70 |
20.70 |
20.70 |
20.70 |
20.70 |
0.00 |
0.00% |
0 |
0 |
CCL
|
10.35 |
10.25 |
10.40 |
10.10 |
10.21 |
10.25 |
0.00 |
0.00% |
467,800 |
4,776,740 |
CDC
|
19.60 |
19.55 |
19.65 |
19.45 |
19.50 |
19.55 |
0.00 |
0.00% |
604,500 |
11,843,185 |
CFPT2318
|
6.95 |
6.64 |
6.64 |
6.64 |
6.60 |
6.25 |
0.39 |
6.24% |
10,300 |
68,000 |