銘柄 |
始値 |
終値 |
最高値 |
最安値 |
平均 |
先日終値 |
増減 |
増減率(%) |
数量 |
価値 (x1000 VNĐ) |
ASM
|
11.35 |
11.35 |
11.40 |
11.25 |
11.32 |
11.25 |
0.10 |
0.89% |
713,000 |
8,073,905 |
ASP
|
4.64 |
4.60 |
4.68 |
4.60 |
4.63 |
4.64 |
-0.04 |
-0.86% |
61,000 |
282,555 |
AST
|
62.70 |
62.00 |
62.70 |
62.00 |
62.44 |
62.70 |
-0.70 |
-1.12% |
6,500 |
405,840 |
BAF
|
19.80 |
19.95 |
20.30 |
19.70 |
19.99 |
19.80 |
0.15 |
0.76% |
2,303,900 |
46,059,350 |
BBC
|
51.30 |
51.30 |
51.30 |
51.30 |
51.30 |
51.30 |
0.00 |
0.00% |
0 |
0 |
BCE
|
5.85 |
5.90 |
5.92 |
5.82 |
5.86 |
5.85 |
0.05 |
0.85% |
5,900 |
34,571 |
BCG
|
8.58 |
8.50 |
8.58 |
8.48 |
8.51 |
8.49 |
0.01 |
0.12% |
2,394,000 |
20,383,922 |
BCM
|
64.20 |
63.90 |
64.20 |
63.20 |
63.64 |
63.80 |
0.10 |
0.16% |
545,500 |
34,713,660 |
BFC
|
37.75 |
38.20 |
38.90 |
37.20 |
38.00 |
37.15 |
1.05 |
2.83% |
831,200 |
31,584,240 |
BHN
|
38.60 |
38.60 |
38.60 |
38.60 |
38.60 |
38.60 |
0.00 |
0.00% |
300 |
11,580 |