Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 0.00/0.00% 13.63 13.77 13.60 13.77 13.63 13.77 1,700
19/07/2024 0.00/0.00% 13.78 13.78 13.77 13.77 13.78 13.77 600
18/07/2024 -0.13/-0.94% 13.77 13.77 13.77 13.77 13.77 13.77 100
17/07/2024 -0.09/-0.64% 13.99 13.99 13.90 13.90 13.99 13.90 4,200
16/07/2024 0.14/1.01% 13.99 13.99 13.99 13.99 13.99 13.99 100
15/07/2024 -0.04/-0.29% 13.93 13.93 13.85 13.85 13.90 13.85 700
12/07/2024 -0.13/-0.93% 13.89 13.89 13.89 13.89 13.89 13.89 300
11/07/2024 0.00/0.00% 14.02 14.02 14.02 14.02 14.02 14.02 400
10/07/2024 0.00/0.00% 14.06 14.06 14.02 14.02 14.03 14.02 1,200
09/07/2024 0.14/1.01% 13.88 14.02 13.88 14.02 13.96 14.02 600
08/07/2024 -0.11/-0.79% 13.99 13.99 13.82 13.88 13.84 13.88 6,700
05/07/2024 0.14/1.01% 13.82 13.99 13.82 13.99 13.85 13.99 500
04/07/2024 0.23/1.69% 13.85 13.85 13.85 13.85 13.85 13.85 100
03/07/2024 -0.08/-0.58% 13.63 13.63 13.62 13.62 13.63 13.62 200
02/07/2024 0.12/0.88% 13.58 13.70 13.58 13.70 13.64 13.70 800
01/07/2024 0.02/0.15% 13.45 13.58 13.45 13.58 13.52 13.58 200
28/06/2024 -0.18/-1.31% 13.59 13.59 13.52 13.56 13.54 13.56 5,700
27/06/2024 0.32/2.38% 13.42 13.74 13.42 13.74 13.58 13.74 200
26/06/2024 -0.18/-1.32% 13.42 13.42 13.42 13.42 13.42 13.42 600
25/06/2024 -0.08/-0.58% 13.62 13.62 13.60 13.60 13.60 13.60 4,500