日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.35/2.34%
|
14.95
|
15.50
|
14.95
|
15.30
|
15.29
|
15.30
|
3,264,400
|
25/07/2024 |
0.10/0.67%
|
14.70
|
15.05
|
14.40
|
14.95
|
14.72
|
14.95
|
2,542,000
|
24/07/2024 |
0.40/2.77%
|
14.45
|
14.95
|
14.35
|
14.85
|
14.61
|
14.85
|
1,725,200
|
23/07/2024 |
-0.25/-1.70%
|
14.85
|
14.95
|
14.45
|
14.45
|
14.67
|
14.45
|
2,273,700
|
22/07/2024 |
-0.05/-0.34%
|
14.80
|
15.00
|
14.40
|
14.70
|
14.67
|
14.70
|
3,285,700
|
19/07/2024 |
-0.20/-1.34%
|
14.90
|
15.15
|
14.70
|
14.75
|
14.88
|
14.75
|
2,163,500
|
18/07/2024 |
0.30/2.05%
|
14.65
|
15.20
|
14.60
|
14.95
|
14.80
|
14.95
|
3,628,800
|
17/07/2024 |
-1.05/-6.69%
|
15.80
|
15.80
|
14.65
|
14.65
|
15.13
|
14.65
|
8,251,400
|
16/07/2024 |
-0.30/-1.88%
|
16.00
|
16.15
|
15.70
|
15.70
|
15.88
|
15.70
|
4,077,600
|
15/07/2024 |
0.30/1.91%
|
15.70
|
16.10
|
15.70
|
16.00
|
15.97
|
16.00
|
8,910,100
|
12/07/2024 |
0.05/0.32%
|
15.65
|
15.75
|
15.35
|
15.70
|
15.58
|
15.70
|
2,736,500
|
11/07/2024 |
0.25/1.62%
|
15.55
|
15.90
|
15.45
|
15.65
|
15.66
|
15.65
|
3,664,400
|
10/07/2024 |
-0.20/-1.28%
|
15.60
|
15.70
|
15.30
|
15.40
|
15.45
|
15.40
|
1,782,300
|
09/07/2024 |
0.35/2.30%
|
15.25
|
15.65
|
15.25
|
15.60
|
15.53
|
15.60
|
4,797,700
|
08/07/2024 |
0.20/1.33%
|
14.95
|
15.35
|
14.95
|
15.25
|
15.16
|
15.25
|
1,817,300
|
05/07/2024 |
-0.05/-0.33%
|
15.15
|
15.45
|
14.90
|
15.05
|
15.14
|
15.05
|
2,194,400
|
04/07/2024 |
-0.10/-0.66%
|
15.10
|
15.20
|
14.95
|
15.10
|
15.08
|
15.10
|
1,425,200
|
03/07/2024 |
0.10/0.66%
|
15.10
|
15.35
|
15.00
|
15.20
|
15.22
|
15.20
|
1,596,900
|
02/07/2024 |
0.30/2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
14.99
|
15.10
|
1,570,100
|
01/07/2024 |
0.25/1.72%
|
14.55
|
14.85
|
14.55
|
14.80
|
14.69
|
14.80
|
801,300
|