日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
-0.10/-0.13%
|
74.70
|
75.50
|
74.90
|
75.00
|
75.29
|
75.00
|
10,400
|
02/07/2024 |
0.50/0.67%
|
74.70
|
75.20
|
74.50
|
75.10
|
74.97
|
75.10
|
61,400
|
01/07/2024 |
-0.70/-0.93%
|
76.00
|
76.00
|
74.00
|
74.60
|
75.00
|
74.60
|
79,200
|
28/06/2024 |
0.30/0.40%
|
75.00
|
76.40
|
74.50
|
75.30
|
75.46
|
75.30
|
153,100
|
27/06/2024 |
-0.40/-0.53%
|
75.40
|
75.90
|
74.90
|
75.00
|
75.26
|
75.00
|
35,500
|
26/06/2024 |
1.20/1.62%
|
75.00
|
75.40
|
74.60
|
75.40
|
75.06
|
75.40
|
99,900
|
25/06/2024 |
1.20/1.64%
|
73.90
|
75.00
|
73.00
|
74.20
|
74.20
|
74.20
|
76,500
|
24/06/2024 |
0.00/0.00%
|
72.90
|
74.00
|
72.80
|
73.00
|
73.03
|
73.00
|
89,600
|
21/06/2024 |
-1.40/-1.88%
|
73.10
|
75.40
|
73.00
|
73.00
|
73.70
|
73.00
|
42,300
|
20/06/2024 |
2.50/3.48%
|
72.90
|
74.40
|
72.00
|
74.40
|
73.71
|
74.40
|
122,300
|
19/06/2024 |
1.80/2.57%
|
70.20
|
71.90
|
70.20
|
71.90
|
71.33
|
71.90
|
80,500
|
18/06/2024 |
0.10/0.14%
|
70.00
|
70.50
|
70.00
|
70.10
|
70.13
|
70.10
|
11,400
|
17/06/2024 |
-0.40/-0.57%
|
70.40
|
70.90
|
69.60
|
70.00
|
70.11
|
70.00
|
22,800
|
14/06/2024 |
-1.20/-1.68%
|
71.70
|
71.70
|
70.40
|
70.40
|
70.77
|
70.40
|
36,870
|
13/06/2024 |
0.90/1.27%
|
70.80
|
72.00
|
70.10
|
71.60
|
71.20
|
71.60
|
65,200
|
12/06/2024 |
0.00/0.00%
|
70.70
|
70.80
|
70.60
|
70.70
|
70.74
|
70.70
|
33,900
|
11/06/2024 |
1.00/1.43%
|
69.90
|
71.70
|
69.40
|
70.70
|
70.22
|
70.70
|
86,700
|
10/06/2024 |
0.90/1.31%
|
68.80
|
70.00
|
67.50
|
69.70
|
69.20
|
69.70
|
38,900
|
07/06/2024 |
-0.50/-0.72%
|
69.20
|
69.30
|
68.80
|
68.80
|
69.07
|
68.80
|
5,700
|
06/06/2024 |
0.90/1.32%
|
68.30
|
69.50
|
68.30
|
69.30
|
69.17
|
69.30
|
56,600
|