| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 23/07/2024 | -0,40/-1,67% | 25,80 | 23,60 | 23,60 | 23,60 | 24,00 | 23,60 | 0 |
| 22/07/2024 | -1,80/-6,98% | 25,80 | 25,80 | 24,00 | 24,00 | 24,34 | 24,00 | 2.353.600 |
| 19/07/2024 | -0,90/-3,37% | 26,50 | 26,60 | 25,80 | 25,80 | 26,04 | 25,80 | 663.400 |
| 18/07/2024 | 0,75/2,89% | 25,80 | 26,75 | 25,20 | 26,70 | 25,82 | 26,70 | 1.858.900 |
| 17/07/2024 | -1,95/-6,99% | 28,10 | 28,10 | 25,95 | 25,95 | 26,69 | 25,95 | 2.238.700 |
| 16/07/2024 | -0,55/-1,93% | 28,50 | 28,85 | 27,55 | 27,90 | 28,06 | 27,90 | 1.452.800 |
| 15/07/2024 | 0,40/1,43% | 28,05 | 29,95 | 27,55 | 28,45 | 28,55 | 28,45 | 7.464.645 |
| 12/07/2024 | 0,35/1,26% | 27,60 | 28,05 | 27,30 | 28,05 | 27,76 | 28,05 | 1.083.600 |
| 11/07/2024 | -0,05/-0,18% | 27,75 | 28,30 | 27,50 | 27,70 | 27,90 | 27,70 | 1.014.900 |
| 10/07/2024 | -0,75/-2,63% | 28,60 | 28,60 | 27,55 | 27,75 | 27,87 | 27,75 | 2.146.723 |
| 09/07/2024 | 0,30/1,06% | 28,20 | 28,80 | 27,55 | 28,50 | 28,06 | 28,50 | 6.227.532 |
| 08/07/2024 | 0,60/2,17% | 27,50 | 29,30 | 27,50 | 28,20 | 28,49 | 28,20 | 1.741.700 |
| 05/07/2024 | 1,15/4,35% | 27,00 | 28,30 | 27,00 | 27,60 | 27,78 | 27,60 | 3.679.000 |
| 04/07/2024 | 1,70/6,87% | 24,80 | 26,45 | 24,75 | 26,45 | 25,76 | 26,45 | 1.704.200 |
| 03/07/2024 | -0,25/-1,00% | 25,00 | 25,00 | 24,50 | 24,75 | 24,67 | 24,75 | 1.078.300 |
| 02/07/2024 | -0,15/-0,60% | 25,15 | 25,40 | 24,50 | 25,00 | 24,88 | 25,00 | 747.700 |
| 01/07/2024 | 0,85/3,50% | 24,90 | 25,25 | 24,40 | 25,15 | 24,84 | 25,15 | 792.700 |
| 28/06/2024 | -0,70/-2,80% | 25,00 | 25,70 | 24,20 | 24,30 | 24,74 | 24,30 | 1.403.600 |
| 27/06/2024 | -0,80/-3,10% | 25,80 | 25,80 | 24,95 | 25,00 | 25,15 | 25,00 | 687.000 |
| 26/06/2024 | 0,75/2,99% | 25,05 | 25,80 | 24,50 | 25,80 | 25,19 | 25,80 | 2.437.242 |