Ticker
|
Price
|
Change
|
%
|
Volume
|
DGC
|
114.00
|
-7.30
|
-6.02%
|
6,234,700
|
CTR
|
128.10
|
-7.10
|
-5.25%
|
558,600
|
SCS
|
83.30
|
-4.40
|
-5.02%
|
364,500
|
LHG
|
38.85
|
-3.65
|
-8.59%
|
374,600
|
DPG
|
52.70
|
-3.40
|
-6.06%
|
1,943,200
|
CTD
|
66.80
|
-3.10
|
-4.43%
|
1,566,600
|
SGN
|
85.00
|
-3.10
|
-3.52%
|
34,700
|
SIP
|
79.00
|
-3.00
|
-3.66%
|
574,800
|
CTS
|
37.15
|
-2.75
|
-6.89%
|
3,828,900
|
BIC
|
36.10
|
-2.55
|
-6.60%
|
101,400
|
CSV
|
36.45
|
-2.45
|
-6.30%
|
1,462,200
|
HRC
|
42.55
|
-2.40
|
-5.34%
|
200
|
STK
|
32.25
|
-2.40
|
-6.93%
|
161,200
|
PAC
|
42.65
|
-2.35
|
-5.22%
|
57,500
|
AST
|
60.00
|
-2.30
|
-3.69%
|
35,400
|
BSI
|
44.05
|
-2.30
|
-4.96%
|
761,800
|
DHG
|
111.20
|
-2.30
|
-2.03%
|
90,900
|
PTB
|
69.80
|
-2.30
|
-3.19%
|
458,000
|
HDG
|
28.85
|
-2.15
|
-6.94%
|
10,725,000
|
BTT
|
34.00
|
-1.90
|
-5.29%
|
100
|