Ticker
|
Price
|
Change
|
%
|
Volume
|
SZC
|
40.20
|
0.05
|
0.12%
|
26,800
|
TIP
|
25.40
|
0.05
|
0.20%
|
14,600
|
TNH
|
24.80
|
0.05
|
0.20%
|
25,900
|
TSC
|
3.16
|
0.05
|
1.61%
|
3,600
|
VCG
|
18.90
|
0.05
|
0.27%
|
99,400
|
VIP
|
13.35
|
0.05
|
0.38%
|
37,500
|
VIX
|
17.10
|
0.05
|
0.29%
|
366,600
|
VMD
|
18.65
|
0.05
|
0.27%
|
1,000
|
VOS
|
19.15
|
0.05
|
0.26%
|
240,400
|
VTO
|
12.50
|
0.05
|
0.40%
|
7,200
|
TCD
|
6.89
|
0.06
|
0.88%
|
18,000
|
FUEVFVND
|
32.78
|
0.08
|
0.24%
|
4,100
|
MHC
|
8.89
|
0.09
|
1.02%
|
1,000
|
ADP
|
29.00
|
0.10
|
0.35%
|
100
|
AGR
|
19.35
|
0.10
|
0.52%
|
42,300
|
CII
|
16.10
|
0.10
|
0.63%
|
65,600
|
CNG
|
33.00
|
0.10
|
0.30%
|
300
|
CTI
|
17.50
|
0.10
|
0.57%
|
27,500
|
DC4
|
10.60
|
0.10
|
0.95%
|
5,100
|
DPM
|
37.15
|
0.10
|
0.27%
|
88,100
|