Ticker
|
Price
|
Change
|
%
|
Volume
|
TLT
|
14.80
|
-2.40
|
-13.95%
|
9,900
|
PFL
|
2.40
|
-0.10
|
-4.00%
|
9,829
|
MCH
|
195.40
|
0.00
|
0.00%
|
9,717
|
DTI
|
2.90
|
-0.10
|
-3.33%
|
9,702
|
C92
|
3.70
|
-0.30
|
-7.50%
|
9,500
|
PXT
|
3.50
|
0.00
|
0.00%
|
9,200
|
DX2
|
5.80
|
-0.60
|
-9.38%
|
8,900
|
HIO
|
12.90
|
-1.60
|
-11.03%
|
8,900
|
RTB
|
25.10
|
0.00
|
0.00%
|
8,700
|
PAT
|
87.00
|
-2.10
|
-2.36%
|
8,549
|
VTD
|
8.40
|
0.10
|
1.20%
|
8,323
|
NNG
|
14.70
|
0.00
|
0.00%
|
8,116
|
TVU
|
8.40
|
-0.90
|
-9.68%
|
8,100
|
QLT
|
0.00
|
0.00
|
0.00%
|
8,000
|
VSE
|
6.60
|
0.00
|
0.00%
|
7,900
|
HD6
|
17.60
|
-0.20
|
-1.12%
|
7,800
|
C71
|
6.60
|
-1.00
|
-13.16%
|
7,600
|
VTL
|
6.20
|
0.70
|
12.73%
|
7,300
|
DXD
|
11.00
|
-0.50
|
-4.35%
|
7,009
|
XPH
|
6.20
|
0.00
|
0.00%
|
6,904
|