Ticker
|
Price
|
Change
|
%
|
Volume
|
NET
|
91.70
|
-7.10
|
-7.19%
|
10,200
|
PHN
|
73.00
|
-6.00
|
-7.59%
|
100
|
KTS
|
43.50
|
-3.50
|
-7.45%
|
7,320
|
SLS
|
191.20
|
-3.30
|
-1.70%
|
14,447
|
ARM
|
26.90
|
-2.90
|
-9.73%
|
700
|
HVT
|
86.50
|
-2.90
|
-3.24%
|
26,107
|
BVS
|
35.40
|
-2.60
|
-6.84%
|
930,313
|
INN
|
53.40
|
-2.50
|
-4.47%
|
1,700
|
GKM
|
36.90
|
-2.40
|
-6.11%
|
5,200
|
TMB
|
89.20
|
-2.30
|
-2.51%
|
12,000
|
VCS
|
67.00
|
-2.30
|
-3.32%
|
298,845
|
L40
|
19.50
|
-2.00
|
-9.30%
|
100
|
NBW
|
30.80
|
-2.00
|
-6.10%
|
600
|
MBS
|
31.20
|
-1.80
|
-5.45%
|
6,149,569
|
CMS
|
15.70
|
-1.70
|
-9.77%
|
444,242
|
PPP
|
15.80
|
-1.70
|
-9.71%
|
102
|
IDC
|
57.80
|
-1.60
|
-2.69%
|
1,326,442
|
DTD
|
28.30
|
-1.40
|
-4.71%
|
1,434,663
|
LAS
|
22.80
|
-1.20
|
-5.00%
|
2,091,407
|
TNG
|
23.50
|
-1.20
|
-4.86%
|
2,714,815
|