Ticker
|
Price
|
Change
|
%
|
Volume
|
VTP
|
78.30
|
2.30
|
3.03%
|
584,300
|
TTF
|
3.79
|
0.02
|
0.53%
|
578,600
|
TV2
|
34.60
|
1.70
|
5.17%
|
574,400
|
AGG
|
24.00
|
0.35
|
1.48%
|
573,700
|
IDI
|
9.37
|
0.04
|
0.43%
|
556,500
|
GAS
|
77.20
|
0.40
|
0.52%
|
545,800
|
FUEVFVND
|
32.69
|
0.39
|
1.21%
|
534,200
|
TIP
|
24.90
|
-0.10
|
-0.40%
|
527,100
|
CDC
|
19.35
|
0.15
|
0.78%
|
513,500
|
ASM
|
9.79
|
0.12
|
1.24%
|
501,200
|
CSM
|
13.85
|
0.30
|
2.21%
|
479,800
|
VIP
|
13.80
|
0.25
|
1.85%
|
479,400
|
TNH
|
24.50
|
0.10
|
0.41%
|
479,100
|
HBC
|
7.25
|
-0.04
|
-0.55%
|
475,100
|
DRH
|
2.77
|
-0.10
|
-3.48%
|
474,000
|
GSP
|
12.85
|
0.00
|
0.00%
|
473,500
|
ITA
|
3.77
|
-0.03
|
-0.79%
|
466,600
|
CTR
|
133.00
|
4.00
|
3.10%
|
455,500
|
BVH
|
43.20
|
0.00
|
0.00%
|
430,600
|
AGR
|
17.60
|
0.10
|
0.57%
|
430,000
|