| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0,00/0,00% | 19,98 | 19,98 | 19,51 | 19,60 | 19,56 | 19,60 | 18.200 |
| 19/07/2024 | -0,01/-0,05% | 20,01 | 20,01 | 19,60 | 19,60 | 19,73 | 19,60 | 9.700 |
| 18/07/2024 | -0,01/-0,05% | 19,52 | 19,72 | 19,50 | 19,61 | 19,62 | 19,61 | 19.600 |
| 17/07/2024 | -0,14/-0,71% | 19,80 | 19,90 | 19,60 | 19,62 | 19,75 | 19,62 | 22.300 |
| 16/07/2024 | 0,10/0,51% | 19,75 | 19,80 | 19,65 | 19,76 | 19,73 | 19,76 | 15.800 |
| 15/07/2024 | -0,12/-0,61% | 19,78 | 19,78 | 19,60 | 19,66 | 19,68 | 19,66 | 22.900 |
| 12/07/2024 | 0,03/0,15% | 19,98 | 19,98 | 19,62 | 19,78 | 19,74 | 19,78 | 20.317 |
| 11/07/2024 | -0,08/-0,40% | 19,85 | 19,95 | 19,75 | 19,75 | 19,85 | 19,75 | 11.700 |
| 10/07/2024 | -0,17/-0,85% | 20,44 | 20,44 | 19,83 | 19,83 | 19,98 | 19,83 | 18.500 |
| 09/07/2024 | 0,16/0,81% | 19,84 | 20,14 | 19,78 | 20,00 | 19,89 | 20,00 | 19.700 |
| 08/07/2024 | 0,03/0,15% | 19,81 | 19,90 | 19,75 | 19,84 | 19,81 | 19,84 | 21.500 |
| 05/07/2024 | 0,04/0,20% | 19,77 | 19,88 | 19,76 | 19,81 | 19,80 | 19,81 | 6.900 |
| 04/07/2024 | 0,00/0,00% | 19,59 | 19,80 | 19,59 | 19,77 | 19,74 | 19,77 | 8.300 |
| 03/07/2024 | 0,28/1,44% | 19,58 | 19,77 | 19,53 | 19,77 | 19,59 | 19,77 | 6.000 |
| 02/07/2024 | 0,15/0,78% | 19,40 | 19,98 | 19,40 | 19,49 | 19,47 | 19,49 | 4.500 |
| 01/07/2024 | 0,02/0,10% | 20,66 | 20,66 | 19,15 | 19,34 | 19,28 | 19,34 | 42.300 |
| 28/06/2024 | -0,11/-0,57% | 19,57 | 19,57 | 19,20 | 19,32 | 19,36 | 19,32 | 58.700 |
| 27/06/2024 | -0,02/-0,10% | 19,45 | 20,81 | 19,34 | 19,43 | 19,39 | 19,43 | 16.500 |
| 26/06/2024 | -0,05/-0,26% | 19,56 | 19,56 | 19,26 | 19,45 | 19,36 | 19,45 | 14.700 |
| 25/06/2024 | 0,10/0,52% | 20,68 | 20,68 | 18,90 | 19,50 | 19,33 | 19,50 | 46.800 |